Yield Guild Games
YGG · 美元计价
$0.01864
≈ ￥0.123024
-7.22% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.02011
24H 最低
$0.01773
今日开盘
$0.02009
24H 成交量
$32.57万
流通市值
$1,014.66万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $58.97万 | $6,500.39万 | -6.81% |
| 334 |
EWYBEWYB
|
$139.37 | $141.38 | $137.45 | $45.25万 | — | -1.32% |
| 120 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $232.33万 | $1,633.78万 | 4.08% |
| 110 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $268.90万 | $5.09亿 | -3.89% |
| 128 |
ORDIOrdinals
|
$2.75 | $3.06 | $2.55 | $207.05万 | $5,904.11万 | -10.16% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 594 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 86 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $387.64万 | $2.38亿 | -7.80% |
| 313 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $48.01万 | $4,233.36万 | -8.91% |
| 473 |
COOKIECookie
|
$0.00787 | $0.00865 | $0.0072 | $22.56万 | $126.79万 | -8.91% |
| 232 |
HAEDALHaedal Protocol
|
$0.02115 | $0.0229 | $0.02004 | $76.71万 | $416.88万 | -7.16% |
| 623 |
ZMBZMB
|
$98.96 | $99.93 | $98.38 | $7,087.07 | — | -0.97% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 240 |
AVaulta
|
$0.0654 | $0.0685 | $0.0615 | $72.29万 | $1.02亿 | -4.53% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $401.43万 | $5,051.78万 | -12.41% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 44 |
SHELLMyShell
|
$0.02633 | $0.03648 | $0.02578 | $1,423.03万 | $724.12万 | -17.87% |