Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$21.05万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	NMRNumeraire	$10.11	$10.25	$9.88	$89.54万	$8,022.87万	0.60%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.05万	$2,236.80万	-1.67%
96	ATOMCosmos	$1.475	$1.52	$1.45	$179.61万	$5.73亿	-2.83%
396	ORDIOrdinals	$3.49	$3.55	$3.49	$25.35万	$7,390.26万	-0.51%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	PENDLEPendle	$1.853	$1.92	$1.85	$156.31万	$3.06亿	-1.49%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$92.17万	$476.66万	1.02%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	AVaulta	$0.0818	$0.083	$0.0814	$11.31万	$1.28亿	-0.97%
31	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$865.36万	—	5.24%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
278	SHELLMyShell	$0.02404	$0.02512	$0.0234	$45.91万	$649.33万	-4.03%