Cookie

COOKIE · 美元计价

$0.00889

≈ ￥0.058674

6.85% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00895

24H 最低

$0.00792

今日开盘

$0.00832

24H 成交量

$17.73万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.62	$9.78	$9.23	$62.27万	$7,694.95万	-0.52%
260	EWYBEWYB	$152.12	$157.72	$147.72	$64.79万	—	-3.12%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.33万	$2,117.05万	-1.71%
127	ATOMCosmos Hub	$1.48	$1.49	$1.38	$195.78万	$5.75亿	4.74%
206	ORDIOrdinals	$3.468	$3.59	$3.29	$84.28万	$7,310.77万	0.61%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
490	SECZBSECZB	$8.15	$8.45	$7.42	$24.64万	—	2.65%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	PENDLEPendle	$1.798	$1.84	$1.68	$515.14万	$2.99亿	2.28%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.07万	$5,313.13万	-0.64%
563	COOKIECookie	$0.00889	$0.00895	$0.00792	$17.73万	$134.88万	6.85%
96	HAEDALHaedal Protocol	$0.02913	$0.03236	$0.02661	$348.44万	$544.06万	3.89%
695	ZMBZMB	$92.32	$95.70	$90.13	$1.30万	—	0.34%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.88万	$1.31亿	3.46%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.50万	$5,051.78万	1.19%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
570	SHELLMyShell	$0.02264	$0.02354	$0.02215	$16.77万	$611.62万	-3.37%