Pendle

PENDLE · 美元计价

$1.84

≈ ￥12.144

-1.81% (-$0.03)

更新于 2026-11-02 02:25:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.874

24H 成交量

$152.93万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.05	$10.25	$9.88	$86.80万	$8,085.44万	0.40%
569	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.05万	$2,208.91万	-1.68%
98	ATOMCosmos	$1.463	$1.52	$1.45	$179.99万	$5.75亿	-3.37%
400	ORDIOrdinals	$3.48	$3.55	$3.48	$24.69万	$7,317.73万	-0.46%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	PENDLEPendle	$1.84	$1.92	$1.84	$152.93万	$3.03亿	-1.81%
529	TURBOTurbo	$0.000784	$0.000793	$0.000767	$11.56万	$5,398.64万	0.26%
625	COOKIECookie	$0.00818	$0.0084	$0.00815	$3.49万	$129.59万	-2.62%
161	HAEDALHaedal Protocol	$0.02462	$0.02515	$0.0235	$91.14万	$485.75万	0.61%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	AVaulta	$0.0812	$0.083	$0.0812	$10.65万	$1.27亿	-1.58%
30	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0519	$873.38万	—	2.24%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
272	SHELLMyShell	$0.02396	$0.02509	$0.0234	$46.13万	$647.28万	-3.89%