StraitsX XUSD

XUSD · 美元计价

$1.0008

≈ ￥6.6053

-0.04% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.0012

24H 成交量

$841.90万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	NMRNumeraire	$9.54	$9.78	$9.23	$63.89万	$7,694.95万	1.17%
249	EWYBEWYB	$149.82	$157.72	$147.72	$67.52万	—	-2.69%
358	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$40.29万	$2,117.05万	-1.71%
130	ATOMCosmos Hub	$1.475	$1.49	$1.38	$187.44万	$5.75亿	5.28%
196	ORDIOrdinals	$3.437	$3.59	$3.29	$88.92万	$7,310.77万	2.20%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
487	SECZBSECZB	$8.12	$8.45	$7.42	$24.52万	—	4.10%
538	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
78	PENDLEPendle	$1.794	$1.84	$1.68	$521.72万	$2.99亿	4.24%
498	TURBOTurbo	$0.000765	$0.000797	$0.000742	$23.76万	$5,313.13万	0.79%
607	COOKIECookie	$0.0089	$0.00898	$0.00792	$13.64万	$134.88万	8.40%
96	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$345.79万	$544.06万	3.70%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.38万	—	0.69%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.15万	$1.31亿	6.21%
80	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$519.15万	$5,051.78万	3.69%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
567	SHELLMyShell	$0.02248	$0.02354	$0.02215	$16.39万	$611.62万	-2.68%