恒星币

XLM · 美元计价

$0.1517

≈ ￥1.0012

-2.19% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.1565

24H 最低

$0.1511

今日开盘

$0.1551

24H 成交量

$439.24万

流通市值

$53.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NMRNumeraire	$9.52	$9.59	$9.25	$25.73万	$7,635.91万	0.95%
165	EWYBEWYB	$137.83	$138.56	$135.93	$78.03万	—	1.38%
240	AIGensyn	$0.0161	$0.0178	$0.016	$51.09万	$1,940.03万	-1.83%
118	ATOMCosmos	$1.381	$1.43	$1.37	$110.72万	$5.40亿	-2.88%
216	ORDIOrdinals	$3.237	$3.34	$3.22	$58.89万	$6,786.36万	-2.94%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
621	SECZBSECZB	$7.06	$7.16	$6.70	$5.29万	—	3.37%
428	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	PENDLEPendle	$1.641	$1.68	$1.63	$72.72万	$2.68亿	-1.56%
587	TURBOTurbo	$0.000725	$0.000736	$0.00072	$8.33万	$4,985.43万	-0.96%
520	COOKIECookie	$0.00922	$0.00927	$0.00876	$12.64万	$144.30万	5.25%
161	HAEDALHaedal Protocol	$0.02553	$0.02746	$0.02503	$78.83万	$503.15万	-3.15%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,494.49	—	0.23%
437	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
462	AVaulta	$0.0803	$0.0813	$0.0794	$16.65万	$1.25亿	-0.37%
115	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$123.53万	$5,051.78万	-2.62%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
174	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
286	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
594	SHELLMyShell	$0.02072	$0.02132	$0.02055	$7.97万	$559.70万	-0.81%