Usual

USUAL · 美元计价

$0.01011

≈ ￥0.066726

-0.98% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01021

24H 成交量

$94.56万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NMRNumeraire	$9.4	$9.88	$9.26	$38.45万	$7,664.70万	-4.28%
226	EWYBEWYB	$154.19	$160.33	$151.71	$70.35万	—	-3.14%
545	AIGensyn	$0.0176	$0.0177	$0.017	$16.56万	$2,088.79万	0.00%
85	ATOMCosmos	$1.433	$1.47	$1.39	$301.91万	$5.58亿	-1.78%
349	ORDIOrdinals	$3.417	$3.48	$3.34	$38.78万	$7,125.53万	-0.78%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.76万	—	-7.40%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	PENDLEPendle	$1.751	$1.83	$1.72	$246.34万	$2.90亿	-2.40%
590	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.08万	$5,213.55万	-1.68%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.82万	$124.70万	-0.87%
67	HAEDALHaedal Protocol	$0.02637	$0.03	$0.0257	$489.35万	$522.97万	1.97%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.45万	—	-4.92%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
450	AVaulta	$0.0802	$0.0809	$0.0773	$25.64万	$1.22亿	0.75%
77	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0488	$382.43万	—	-4.51%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
488	SHELLMyShell	$0.02326	$0.0242	$0.02249	$21.14万	$640.25万	-2.76%