USD1

USD1 · 美元计价

$0.99919

≈ ￥6.5947

0.01% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.99944

24H 最低

$0.99755

今日开盘

$0.99913

24H 成交量

$1.34亿

流通市值

$38.64亿

24H 涨跌额

($0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NMRNumeraire	$9.35	$9.91	$9.26	$39.40万	$7,664.70万	-5.46%
224	EWYBEWYB	$153.68	$160.33	$151.71	$70.16万	—	-3.46%
553	AIGensyn	$0.0173	$0.0178	$0.017	$16.23万	$2,088.79万	-2.26%
87	ATOMCosmos	$1.412	$1.47	$1.39	$303.08万	$5.58亿	-3.55%
359	ORDIOrdinals	$3.389	$3.48	$3.34	$38.03万	$7,125.53万	-1.85%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.26万	—	-8.32%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.46万	—	-4.93%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
465	AVaulta	$0.0792	$0.0809	$0.0773	$23.52万	$1.22亿	-0.88%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$367.69万	—	-7.93%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.03万	$640.25万	-3.88%