UMA

UMA · 美元计价

$0.304

≈ ￥2.0064

-2.25% (-$0.01)

更新于 2026-11-11 16:45:02

24H 最高

$0.316

24H 最低

$0.302

今日开盘

$0.311

24H 成交量

$8.90万

流通市值

$2,622.08万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	NMRNumeraire	$8.93	$9.15	$8.81	$34.59万	$7,093.14万	-1.76%
142	EWYBEWYB	$146.15	$146.28	$137.67	$141.86万	—	2.66%
558	AIGensyn	$0.0148	$0.0154	$0.0147	$16.89万	$1,815.10万	-3.27%
134	ATOMCosmos	$1.413	$1.42	$1.36	$154.14万	$5.38亿	1.58%
188	ORDIOrdinals	$3.173	$3.25	$3.12	$97.81万	$6,636.40万	-1.67%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
133	SECZBSECZB	$8.71	$9.87	$7.89	$154.95万	—	9.56%
518	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
157	PENDLEPendle	$1.562	$1.61	$1.53	$123.30万	$2.55亿	-1.20%
577	TURBOTurbo	$0.000686	$0.000716	$0.000682	$15.35万	$4,774.61万	-2.83%
409	COOKIECookie	$0.00859	$0.00931	$0.00834	$31.69万	$133.78万	-0.12%
231	HAEDALHaedal Protocol	$0.02479	$0.02555	$0.0235	$75.83万	$475.63万	5.13%
693	ZMBZMB	$91.63	$92.94	$89.54	$1.76万	—	-0.36%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
341	AVaulta	$0.0749	$0.0785	$0.0739	$42.05万	$1.16亿	-2.98%
110	MARSCOINMarsCoin	$0.0412	$0.044	$0.0407	$211.57万	$5,051.78万	-0.24%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
659	SHELLMyShell	$0.02004	$0.0203	$0.01961	$8.09万	$533.36万	-1.18%