United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.03% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,801.18万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10	$10.25	$9.93	$79.88万	$8,085.44万	0.71%
569	EWYBEWYB	$153.44	$153.90	$152.71	$8.98万	—	0.35%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.55万	$5.75亿	-2.86%
368	ORDIOrdinals	$3.476	$3.55	$3.45	$28.14万	$7,317.73万	-0.69%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	PENDLEPendle	$1.851	$1.92	$1.82	$158.64万	$3.03亿	-0.86%
520	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.36万	$5,398.64万	0.52%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
167	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.02374	$81.48万	$485.75万	2.01%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,103.02	—	-0.13%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-0.73%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$883.78万	—	6.14%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
276	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.63万	$647.28万	-4.66%