TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 04:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.02	$10.25	$9.89	$80.27万	$8,085.44万	0.91%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.26%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.68%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.19%
371	ORDIOrdinals	$3.468	$3.55	$3.45	$27.92万	$7,317.73万	-0.55%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	PENDLEPendle	$1.843	$1.92	$1.82	$160.85万	$3.03亿	-0.97%
523	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	0.13%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$88.34万	$485.75万	1.76%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,074.41	—	-0.04%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
529	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$888.16万	—	5.15%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
279	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.37万	$647.28万	-4.08%