Celestia

TIA · 美元计价

$0.4676

≈ ￥3.0862

-1.41% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.4868

24H 最低

$0.4655

今日开盘

$0.4743

24H 成交量

$191.82万

流通市值

$4.69亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.04	$10.25	$9.89	$81.04万	$8,085.44万	1.01%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.79万	—	0.20%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.26万	$2,208.91万	0.00%
93	ATOMCosmos	$1.457	$1.51	$1.45	$186.78万	$5.75亿	-3.19%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.69万	$7,317.73万	-0.63%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
644	SECZBSECZB	$7.53	$7.58	$7.50	$1.78万	—	-0.40%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	PENDLEPendle	$1.838	$1.92	$1.82	$159.93万	$3.03亿	-1.45%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
161	HAEDALHaedal Protocol	$0.02438	$0.02515	$0.0235	$89.15万	$485.75万	2.01%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,009.46	—	-0.11%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.27亿	-1.22%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$886.82万	—	5.53%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.26万	$647.28万	-3.56%