Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 16:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.12万	—	-4.87%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.52万	$5,089.46万	0.14%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.56万	$1.26亿	-1.24%
87	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0445	$264.38万	$5,051.78万	0.67%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.86万	-0.14%