SSV Network

SSV · 美元计价

$2.265

≈ ￥14.949

-0.04% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.266

24H 成交量

$13.86万

流通市值

$1,630.24万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10	$10.25	$9.88	$85.40万	$8,085.44万	0.30%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.62万	—	0.11%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.39万	$2,208.91万	0.00%
95	ATOMCosmos	$1.459	$1.51	$1.45	$185.69万	$5.75亿	-3.38%
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.40万	$7,317.73万	-1.11%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
649	SECZBSECZB	$7.53	$7.58	$7.52	$1.53万	—	-0.53%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
112	PENDLEPendle	$1.826	$1.92	$1.82	$153.29万	$3.03亿	-2.25%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	-0.26%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.40%
159	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.0235	$90.37万	$485.75万	0.62%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
530	AVaulta	$0.0811	$0.083	$0.0809	$11.71万	$1.27亿	-1.34%
31	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0519	$888.48万	—	4.18%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
278	SHELLMyShell	$0.02391	$0.02499	$0.0234	$42.92万	$647.28万	-4.32%