Spark

SPK · 美元计价

$0.016258

≈ ￥0.107303

-0.75% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.016724

24H 最低

$0.016125

今日开盘

$0.016381

24H 成交量

$27.75万

流通市值

$2,808.10万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NMRNumeraire	$9.39	$9.54	$9.25	$17.46万	$7,585.43万	0.43%
101	EWYBEWYB	$137.61	$140.19	$135.91	$198.18万	—	0.84%
469	AIGensyn	$0.0161	$0.0168	$0.0159	$20.12万	$1,994.72万	0.63%
133	ATOMCosmos	$1.385	$1.44	$1.38	$125.13万	$5.61亿	-1.56%
205	ORDIOrdinals	$3.276	$3.39	$3.23	$73.45万	$7,027.09万	1.14%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
613	SECZBSECZB	$7.05	$7.59	$6.69	$9.27万	—	-4.34%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
161	PENDLEPendle	$1.644	$1.72	$1.64	$97.50万	$2.75亿	-0.48%
567	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.34万	$5,089.46万	1.25%
630	COOKIECookie	$0.009	$0.00908	$0.00841	$8.12万	$138.47万	6.38%
197	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$75.89万	$524.61万	-3.49%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.46万	—	1.79%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
473	AVaulta	$0.08	$0.0822	$0.0794	$19.93万	$1.26亿	-0.62%
85	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0442	$273.54万	$5,051.78万	1.57%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
626	SHELLMyShell	$0.02112	$0.02144	$0.02089	$8.47万	$569.86万	0.43%