Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.17

≈ ￥298.122

-1.66% (-$0.76)

更新于 2026-11-09 05:15:02

24H 最高

$47.60

24H 最低

$44.86

今日开盘

$45.93

24H 成交量

$845.69万

流通市值

$6,451.91万

24H 涨跌额

(-$0.76)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NMRNumeraire	$9.19	$9.45	$9.14	$26.79万	$7,331.01万	-1.71%
509	EWYBEWYB	$137.37	$139.31	$137.18	$12.48万	—	-0.04%
373	AIGensyn	$0.0152	$0.0161	$0.0152	$25.41万	$1,862.19万	-5.59%
162	ATOMCosmos	$1.334	$1.38	$1.32	$73.57万	$5.20亿	-2.06%
320	ORDIOrdinals	$3.133	$3.22	$3.10	$32.43万	$6,521.12万	-1.60%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
625	SECZBSECZB	$7.07	$7.10	$7.00	$3.42万	—	0.14%
410	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
172	PENDLEPendle	$1.605	$1.64	$1.60	$70.84万	$2.63亿	-1.35%
485	TURBOTurbo	$0.000714	$0.000723	$0.000707	$14.21万	$4,887.66万	-0.14%
567	COOKIECookie	$0.00856	$0.00907	$0.00856	$8.55万	$135.47万	-5.21%
136	HAEDALHaedal Protocol	$0.02515	$0.02698	$0.02476	$87.68万	$492.91万	-0.67%
687	ZMBZMB	$90.21	$90.45	$89.93	$3,808.92	—	0.11%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
448	AVaulta	$0.0783	$0.08	$0.0776	$16.87万	$1.21亿	-0.76%
77	MARSCOINMarsCoin	$0.041	$0.0447	$0.0404	$206.19万	$5,051.78万	-6.82%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
557	SHELLMyShell	$0.01986	$0.02079	$0.01986	$8.94万	$539.83万	-3.36%