Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NMRNumeraire	$10.05	$10.40	$9.80	$136.70万	$8,022.87万	1.52%
584	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.58万	$2,236.80万	-1.65%
99	ATOMCosmos	$1.477	$1.52	$1.45	$169.87万	$5.73亿	-2.12%
377	ORDIOrdinals	$3.526	$3.55	$3.48	$28.80万	$7,390.26万	1.15%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	PENDLEPendle	$1.862	$1.92	$1.85	$169.83万	$3.06亿	-1.43%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.38万	$5,390.42万	1.28%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.19%
132	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.0235	$122.70万	$476.66万	2.91%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
524	AVaulta	$0.0822	$0.083	$0.0811	$12.84万	$1.28亿	1.11%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$876.85万	—	6.27%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
289	SHELLMyShell	$0.02456	$0.02542	$0.0234	$44.17万	$649.33万	-2.81%