The Sandbox

SAND · 美元计价

$0.04635

≈ ￥0.30591

-1.24% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.04714

24H 最低

$0.04589

今日开盘

$0.04693

24H 成交量

$66.73万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10.13	$10.25	$9.88	$87.78万	$8,022.87万	0.20%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.81万	—	0.42%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.04万	$2,236.80万	-1.67%
96	ATOMCosmos	$1.471	$1.52	$1.45	$180.26万	$5.73亿	-2.90%
395	ORDIOrdinals	$3.487	$3.55	$3.48	$25.25万	$7,390.26万	-0.46%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	PENDLEPendle	$1.849	$1.92	$1.85	$155.75万	$3.06亿	-1.49%
545	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,390.42万	0.00%
624	COOKIECookie	$0.00821	$0.00841	$0.00815	$3.53万	$130.49万	-2.38%
164	HAEDALHaedal Protocol	$0.02495	$0.02515	$0.0235	$92.91万	$476.66万	1.30%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
536	AVaulta	$0.0814	$0.083	$0.0814	$11.11万	$1.28亿	-1.09%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.28万	—	4.32%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
275	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-3.99%