RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 04:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.37万	$8,085.44万	0.81%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.16%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.40万	$2,208.91万	0.00%
93	ATOMCosmos	$1.458	$1.51	$1.45	$187.04万	$5.75亿	-3.06%
371	ORDIOrdinals	$3.474	$3.55	$3.45	$27.86万	$7,317.73万	-0.52%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
645	SECZBSECZB	$7.56	$7.58	$7.50	$1.80万	—	0.27%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	PENDLEPendle	$1.846	$1.92	$1.82	$158.96万	$3.03亿	-1.07%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
621	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
168	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02374	$83.55万	$485.75万	2.82%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
529	AVaulta	$0.0811	$0.083	$0.0807	$11.82万	$1.27亿	-0.98%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$885.16万	—	5.53%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
278	SHELLMyShell	$0.02366	$0.02495	$0.0234	$42.59万	$647.28万	-4.60%