Request

REQ · 美元计价

$0.0481

≈ ￥0.31746

1.26% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.0486

24H 最低

$0.046

今日开盘

$0.0475

24H 成交量

$4.74万

流通市值

$3,700.33万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NMRNumeraire	$9.15	$9.38	$8.82	$45.66万	$7,338.88万	-0.22%
111	EWYBEWYB	$142.86	$143.45	$132.40	$252.03万	—	4.09%
551	AIGensyn	$0.0152	$0.0155	$0.0146	$21.20万	$1,869.73万	0.00%
134	ATOMCosmos	$1.372	$1.40	$1.27	$177.53万	$5.37亿	3.47%
186	ORDIOrdinals	$3.191	$3.28	$2.95	$106.83万	$6,719.65万	2.41%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
531	SECZBSECZB	$7.65	$7.86	$6.77	$22.50万	—	8.20%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
125	PENDLEPendle	$1.591	$1.63	$1.51	$194.32万	$2.60亿	-0.56%
524	TURBOTurbo	$0.000707	$0.000733	$0.000681	$23.09万	$4,929.73万	-0.84%
604	COOKIECookie	$0.00894	$0.00912	$0.00814	$14.83万	$142.01万	5.18%
264	HAEDALHaedal Protocol	$0.02389	$0.02586	$0.02344	$66.48万	$478.35万	-4.78%
687	ZMBZMB	$91.83	$93.24	$89.56	$2.98万	—	2.03%
572	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
309	AVaulta	$0.0765	$0.0789	$0.073	$54.74万	$1.20亿	-1.92%
92	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0383	$346.77万	$5,051.78万	1.22%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
241	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
633	SHELLMyShell	$0.02012	$0.02054	$0.01909	$11.46万	$539.57万	1.36%