Raydium

RAY · 美元计价

$1.7405

≈ ￥11.4873

11.59% ($0.18)

更新于 2026-11-05 07:25:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5598

24H 成交量

$504.07万

流通市值

$4.66亿

24H 涨跌额

($0.18)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.61	$9.78	$9.23	$62.18万	$7,694.95万	-0.52%
260	EWYBEWYB	$152.25	$157.72	$147.72	$64.84万	—	-3.38%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.30万	$2,117.05万	-1.14%
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.86万	$5.75亿	4.52%
207	ORDIOrdinals	$3.468	$3.59	$3.29	$84.15万	$7,310.77万	0.46%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
489	SECZBSECZB	$8.14	$8.45	$7.42	$24.65万	—	2.65%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	PENDLEPendle	$1.8	$1.84	$1.68	$515.66万	$2.99亿	2.16%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.09万	$5,313.13万	-0.77%
565	COOKIECookie	$0.00886	$0.00889	$0.00792	$17.57万	$134.88万	6.62%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$346.85万	$544.06万	3.72%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
346	AVaulta	$0.0836	$0.085	$0.0765	$43.89万	$1.31亿	2.96%
77	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$546.50万	$5,051.78万	0.99%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
569	SHELLMyShell	$0.02262	$0.02354	$0.02215	$16.76万	$611.62万	-3.46%