QuarkChain

QKC · 美元计价

$0.002266

≈ ￥0.014956

-2.75% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.002387

24H 最低

$0.002235

今日开盘

$0.00233

24H 成交量

$3.58万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	NMRNumeraire	$9.41	$9.94	$9.30	$40.56万	$7,664.70万	-4.27%
173	EWYBEWYB	$153.03	$160.33	$151.71	$94.98万	—	-4.30%
532	AIGensyn	$0.0172	$0.0178	$0.017	$17.68万	$2,088.79万	-3.37%
103	ATOMCosmos	$1.446	$1.47	$1.41	$238.90万	$5.58亿	-1.23%
339	ORDIOrdinals	$3.391	$3.49	$3.34	$41.14万	$7,125.53万	-2.81%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
448	SECZBSECZB	$7.32	$8.05	$7.20	$26.61万	—	-7.93%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	PENDLEPendle	$1.749	$1.84	$1.74	$342.19万	$2.90亿	-5.00%
573	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.44万	$5,213.55万	-3.84%
667	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.53万	$124.70万	-3.07%
62	HAEDALHaedal Protocol	$0.02638	$0.03	$0.02542	$562.46万	$522.97万	-2.91%
694	ZMBZMB	$91.57	$96.33	$91.56	$1.62万	—	-4.65%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
496	AVaulta	$0.0799	$0.0812	$0.0773	$21.09万	$1.22亿	-1.60%
83	MARSCOINMARSCOIN	$0.051	$0.055	$0.0506	$340.73万	—	-7.27%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.93万	$640.25万	-3.76%