QCOMB

QCOMB · 美元计价

$165.13

≈ ￥1089.86

0.10% ($0.16)

更新于 2026-11-02 03:15:02

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.97

24H 成交量

$6,009.52

流通市值

—

24H 涨跌额

($0.16)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$9.97	$10.25	$9.88	$85.90万	$8,085.44万	-0.50%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.56万	—	0.14%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-1.12%
96	ATOMCosmos	$1.455	$1.51	$1.45	$185.78万	$5.75亿	-3.71%
377	ORDIOrdinals	$3.446	$3.55	$3.45	$27.24万	$7,317.73万	-1.66%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	PENDLEPendle	$1.824	$1.92	$1.82	$154.46万	$3.03亿	-2.51%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.04万	$5,398.64万	-0.64%
627	COOKIECookie	$0.00811	$0.00837	$0.00811	$3.51万	$129.59万	-3.11%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.47万	$485.75万	0.62%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
534	AVaulta	$0.081	$0.083	$0.0809	$11.27万	$1.27亿	-1.58%
30	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0519	$886.06万	—	2.26%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
280	SHELLMyShell	$0.02394	$0.02506	$0.0234	$43.31万	$647.28万	-4.13%