Pump.fun

PUMP · 美元计价

$0.00416

≈ ￥0.027456

-2.44% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.004299

24H 最低

$0.004153

今日开盘

$0.004264

24H 成交量

$374.00万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.01	$10.25	$9.88	$86.06万	$8,085.44万	-0.10%
570	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
424	AIGensyn	$0.0178	$0.0182	$0.0176	$21.35万	$2,208.91万	-0.56%
96	ATOMCosmos	$1.46	$1.51	$1.45	$180.66万	$5.75亿	-3.44%
400	ORDIOrdinals	$3.475	$3.55	$3.47	$24.58万	$7,317.73万	-0.86%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
109	PENDLEPendle	$1.835	$1.92	$1.83	$154.57万	$3.03亿	-1.87%
526	TURBOTurbo	$0.000785	$0.000793	$0.000767	$11.81万	$5,398.64万	0.38%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
159	HAEDALHaedal Protocol	$0.02451	$0.02515	$0.0235	$90.83万	$485.75万	0.95%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$876.29万	—	2.44%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
270	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.95万	$647.28万	-4.28%