Prometeus

PROM · 美元计价

$5.642

≈ ￥37.2372

0.80% ($0.05)

更新于 2026-11-02 03:55:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.597

24H 成交量

$969.55万

流通市值

$1.04亿

24H 涨跌额

($0.05)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$9.99	$10.25	$9.88	$82.65万	$8,085.44万	0.71%
570	EWYBEWYB	$153.07	$153.90	$152.71	$8.70万	—	0.13%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.60万	$5.75亿	-3.18%
370	ORDIOrdinals	$3.463	$3.55	$3.45	$27.82万	$7,317.73万	-0.75%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	PENDLEPendle	$1.829	$1.92	$1.82	$151.77万	$3.03亿	-2.09%
524	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.22万	$5,398.64万	0.26%
623	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
160	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0235	$89.81万	$485.75万	1.66%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
530	AVaulta	$0.081	$0.083	$0.0808	$11.75万	$1.27亿	-1.22%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$888.50万	—	5.51%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
278	SHELLMyShell	$0.02392	$0.02495	$0.0234	$42.69万	$647.28万	-3.51%