Particle Network

PARTI · 美元计价

$0.045

≈ ￥0.297

0.00% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0501

24H 最低

$0.0425

今日开盘

$0.045

24H 成交量

$162.71万

流通市值

$1,081.97万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.64	$9.78	$9.23	$62.30万	$7,694.95万	-0.10%
259	EWYBEWYB	$152.3	$157.72	$147.72	$64.84万	—	-2.76%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.37万	$2,117.05万	-1.71%
127	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.74万	$5.75亿	4.82%
206	ORDIOrdinals	$3.468	$3.59	$3.29	$84.33万	$7,310.77万	0.61%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
491	SECZBSECZB	$8.14	$8.45	$7.42	$24.62万	—	2.52%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	PENDLEPendle	$1.796	$1.84	$1.68	$513.17万	$2.99亿	2.28%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.11万	$5,313.13万	-0.64%
602	COOKIECookie	$0.0089	$0.00895	$0.00792	$14.51万	$134.88万	5.20%
95	HAEDALHaedal Protocol	$0.0292	$0.03236	$0.02661	$348.54万	$544.06万	4.06%
695	ZMBZMB	$92.32	$95.70	$90.13	$1.30万	—	0.34%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.90万	$1.31亿	3.46%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.51万	$5,051.78万	1.19%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
572	SHELLMyShell	$0.02264	$0.02354	$0.02215	$16.47万	$611.62万	-3.33%