OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NMRNumeraire	$9.41	$9.59	$9.25	$28.80万	$7,635.91万	0.32%
510	EWYBEWYB	$137.97	$138.56	$136.88	$11.62万	—	-0.02%
228	AIGensyn	$0.0159	$0.0178	$0.0159	$51.92万	$1,940.03万	-1.24%
166	ATOMCosmos	$1.368	$1.40	$1.36	$75.18万	$5.40亿	-2.01%
185	ORDIOrdinals	$3.214	$3.29	$3.17	$65.64万	$6,786.36万	-2.25%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
636	SECZBSECZB	$7.07	$7.09	$6.96	$2.89万	—	1.00%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
177	PENDLEPendle	$1.636	$1.67	$1.62	$69.11万	$2.68亿	-2.10%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$7.00万	$4,985.43万	-1.77%
431	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.69万	$144.30万	1.69%
140	HAEDALHaedal Protocol	$0.02544	$0.02746	$0.02503	$87.99万	$503.15万	-4.54%
691	ZMBZMB	$90.1	$90.44	$89.93	$2,677.12	—	-0.26%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
440	AVaulta	$0.0794	$0.0812	$0.0784	$17.12万	$1.25亿	-1.24%
106	MARSCOINMarsCoin	$0.044	$0.0463	$0.0438	$123.53万	$5,051.78万	-4.76%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
520	SHELLMyShell	$0.02073	$0.02123	$0.02045	$11.07万	$559.70万	-1.85%