Origin Protocol

OGN · 美元计价

$0.02505

≈ ￥0.16533

1.71% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02463

24H 成交量

$78.06万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.65	$9.78	$9.23	$61.63万	$7,694.95万	0.21%
259	EWYBEWYB	$153.22	$157.72	$147.72	$63.95万	—	-2.45%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.46万	$2,117.05万	-2.27%
132	ATOMCosmos Hub	$1.477	$1.49	$1.38	$182.75万	$5.75亿	4.46%
206	ORDIOrdinals	$3.5	$3.59	$3.29	$82.92万	$7,310.77万	1.69%
303	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	2.90%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	PENDLEPendle	$1.819	$1.84	$1.68	$512.40万	$2.99亿	3.59%
493	TURBOTurbo	$0.000776	$0.000797	$0.000742	$23.89万	$5,313.13万	0.13%
566	COOKIECookie	$0.00885	$0.00886	$0.00792	$17.47万	$134.88万	6.37%
96	HAEDALHaedal Protocol	$0.02914	$0.03236	$0.02661	$346.18万	$544.06万	3.30%
695	ZMBZMB	$92.33	$95.70	$90.13	$1.32万	—	0.52%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
348	AVaulta	$0.0838	$0.085	$0.0765	$43.71万	$1.31亿	4.10%
76	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$542.26万	$5,051.78万	2.58%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
580	SHELLMyShell	$0.02275	$0.02359	$0.02215	$16.04万	$611.62万	-2.94%