Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-0.82% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.15万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.38万	$8,022.87万	0.70%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
428	AIGensyn	$0.0177	$0.0182	$0.0176	$21.06万	$2,236.80万	-1.67%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.12万	$5.73亿	-2.96%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.38万	$7,390.26万	-0.51%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.55万	—	-0.13%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.77万	$3.06亿	-1.49%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.83万	$5,390.42万	0.00%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
165	HAEDALHaedal Protocol	$0.02502	$0.02508	$0.0235	$92.59万	$476.66万	1.09%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
534	AVaulta	$0.0816	$0.083	$0.0814	$11.27万	$1.28亿	-0.85%
31	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0519	$865.91万	—	4.49%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
276	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.74万	$649.33万	-4.54%