Nexo

NEXO · 美元计价

$0.738

≈ ￥4.8708

-5.02% (-$0.04)

更新于 2026-11-06 02:25:01

24H 最高

$0.784

24H 最低

$0.728

今日开盘

$0.777

24H 成交量

$82.83万

流通市值

$4.80亿

24H 涨跌额

(-$0.04)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NMRNumeraire	$9.07	$9.71	$8.73	$40.42万	$7,209.37万	-5.23%
215	EWYBEWYB	$136.49	$153.82	$136.17	$88.65万	—	-11.23%
386	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.48万	$1,933.63万	-6.94%
107	ATOMCosmos Hub	$1.407	$1.54	$1.39	$259.41万	$5.49亿	-3.30%
169	ORDIOrdinals	$3.16	$3.51	$3.08	$132.80万	$6,622.33万	-8.80%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
502	SECZBSECZB	$7.14	$8.30	$6.94	$24.79万	—	-13.66%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	PENDLEPendle	$1.66	$1.83	$1.61	$346.97万	$2.72亿	-8.89%
404	TURBOTurbo	$0.000696	$0.000778	$0.000683	$37.13万	$4,784.42万	-9.73%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.57万	$130.61万	-3.15%
125	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.47万	$499.44万	-8.32%
694	ZMBZMB	$89.14	$93.11	$88.71	$1.49万	—	-4.25%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
276	AVaulta	$0.0789	$0.0849	$0.0778	$63.82万	$1.23亿	-6.07%
74	MARSCOINMarsCoin	$0.0436	$0.0522	$0.0427	$539.87万	$5,051.78万	-14.00%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
596	SHELLMyShell	$0.02051	$0.02281	$0.02028	$15.94万	$561.55万	-9.25%