NEO

NEO · 美元计价

$1.977

≈ ￥13.0482

-1.10% (-$0.02)

更新于 2026-11-02 02:05:01

24H 最高

$2.01

24H 最低

$1.98

今日开盘

$1.999

24H 成交量

$18.02万

流通市值

$1.40亿

24H 涨跌额

(-$0.02)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.1	$10.25	$9.88	$87.33万	$8,085.44万	0.50%
569	EWYBEWYB	$153.38	$153.90	$152.71	$8.43万	—	0.29%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.09万	$2,208.91万	-1.12%
96	ATOMCosmos	$1.467	$1.52	$1.45	$179.74万	$5.75亿	-2.91%
398	ORDIOrdinals	$3.489	$3.55	$3.48	$24.83万	$7,317.73万	-0.17%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.58万	—	0.27%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	PENDLEPendle	$1.849	$1.92	$1.84	$153.63万	$3.03亿	-1.65%
541	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.74万	$5,398.64万	0.38%
623	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
163	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.45万	$485.75万	1.27%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,259.03	—	0.01%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
540	AVaulta	$0.0814	$0.083	$0.0814	$10.74万	$1.27亿	-1.21%
30	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0519	$878.76万	—	3.58%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
273	SHELLMyShell	$0.02404	$0.02509	$0.0234	$46.05万	$647.28万	-3.76%