MUUB

MUUB · 美元计价

$25.21

≈ ￥166.386

2.31% ($0.57)

更新于 2026-11-01 22:00:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.64

24H 成交量

$5.15万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.80	$141.35万	$8,022.87万	2.55%
582	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
439	AIGensyn	$0.0179	$0.0184	$0.0177	$20.69万	$2,236.80万	-1.11%
104	ATOMCosmos	$1.476	$1.52	$1.45	$168.03万	$5.73亿	-2.19%
375	ORDIOrdinals	$3.516	$3.55	$3.48	$29.54万	$7,390.26万	1.01%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	PENDLEPendle	$1.866	$1.92	$1.85	$177.54万	$3.06亿	-0.69%
533	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.76万	$5,390.42万	1.16%
624	COOKIECookie	$0.00829	$0.0085	$0.00815	$3.79万	$130.49万	-0.96%
127	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.02308	$125.63万	$476.66万	5.76%
688	ZMBZMB	$95.71	$95.86	$95.46	$4,110.33	—	0.05%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
525	AVaulta	$0.0826	$0.083	$0.0809	$12.46万	$1.28亿	1.98%
29	MARSCOINMARSCOIN	$0.0566	$0.0595	$0.0519	$863.05万	—	7.40%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
292	SHELLMyShell	$0.02456	$0.02549	$0.0234	$44.27万	$649.33万	-3.65%