Mubarak

MUBARAK · 美元计价

$0.03887

≈ ￥0.256542

-10.83% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.04363

24H 最低

$0.03852

今日开盘

$0.04359

24H 成交量

$151.32万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	NMRNumeraire	$9.63	$9.81	$9.26	$38.99万	$7,664.70万	-1.33%
173	EWYBEWYB	$156.36	$158.97	$151.71	$90.42万	—	-0.74%
503	AIGensyn	$0.018	$0.0181	$0.017	$20.18万	$2,088.79万	3.45%
83	ATOMCosmos	$1.43	$1.45	$1.39	$320.87万	$5.58亿	-1.31%
334	ORDIOrdinals	$3.454	$3.48	$3.34	$40.64万	$7,125.53万	0.26%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
458	SECZBSECZB	$7.43	$8.01	$7.18	$23.99万	—	-4.99%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	PENDLEPendle	$1.751	$1.81	$1.72	$191.53万	$2.90亿	-3.15%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.94万	$5,213.55万	-0.13%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.41万	$124.70万	-0.62%
73	HAEDALHaedal Protocol	$0.02618	$0.03	$0.02583	$427.09万	$522.97万	-2.02%
695	ZMBZMB	$89.68	$95.51	$89.24	$1.39万	—	-6.02%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
432	AVaulta	$0.0804	$0.0811	$0.0773	$27.66万	$1.22亿	0.63%
79	MARSCOINMARSCOIN	$0.0509	$0.0541	$0.0488	$360.40万	—	-4.86%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
485	SHELLMyShell	$0.02319	$0.0242	$0.02249	$21.20万	$640.25万	-3.42%