Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 20:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NMRNumeraire	$9.49	$9.88	$9.26	$41.62万	$7,664.70万	-3.06%
218	EWYBEWYB	$154.91	$160.33	$151.71	$73.15万	—	-2.57%
546	AIGensyn	$0.0175	$0.0176	$0.017	$16.79万	$2,088.79万	0.00%
86	ATOMCosmos	$1.44	$1.47	$1.39	$307.87万	$5.58亿	-1.77%
329	ORDIOrdinals	$3.446	$3.48	$3.34	$41.71万	$7,125.53万	-0.29%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
433	SECZBSECZB	$7.36	$8.05	$7.18	$27.61万	—	-6.12%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
102	PENDLEPendle	$1.77	$1.83	$1.72	$231.87万	$2.90亿	-1.50%
617	TURBOTurbo	$0.000769	$0.000779	$0.000743	$10.79万	$5,213.55万	-0.90%
663	COOKIECookie	$0.00808	$0.00817	$0.00779	$4.89万	$124.70万	0.25%
66	HAEDALHaedal Protocol	$0.0263	$0.03	$0.02583	$480.22万	$522.97万	-0.53%
694	ZMBZMB	$91.33	$96.33	$91.18	$1.47万	—	-5.01%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
435	AVaulta	$0.0803	$0.0809	$0.0773	$27.54万	$1.22亿	0.25%
78	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$375.70万	—	-4.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
495	SHELLMyShell	$0.02335	$0.0242	$0.02249	$20.71万	$640.25万	-2.26%