Meteora

MET · 美元计价

$0.2848

≈ ￥1.8797

0.35% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.2898

24H 最低

$0.2825

今日开盘

$0.2838

24H 成交量

$14.45万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.80	$140.76万	$8,022.87万	2.24%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
440	AIGensyn	$0.0178	$0.0184	$0.0177	$20.70万	$2,236.80万	-2.20%
103	ATOMCosmos	$1.479	$1.52	$1.45	$168.79万	$5.73亿	-1.86%
378	ORDIOrdinals	$3.517	$3.55	$3.48	$29.34万	$7,390.26万	0.92%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	PENDLEPendle	$1.868	$1.92	$1.85	$172.91万	$3.06亿	-0.37%
537	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.42万	$5,390.42万	1.28%
624	COOKIECookie	$0.00829	$0.0085	$0.00815	$3.79万	$130.49万	-1.19%
127	HAEDALHaedal Protocol	$0.02435	$0.02496	$0.02332	$124.73万	$476.66万	4.42%
688	ZMBZMB	$95.72	$95.86	$95.46	$4,123.77	—	0.09%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
525	AVaulta	$0.0825	$0.083	$0.0809	$12.71万	$1.28亿	1.85%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$865.03万	—	6.27%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
292	SHELLMyShell	$0.02459	$0.02547	$0.0234	$44.29万	$649.33万	-3.11%