MDBB

MDBB · 美元计价

$354.14

≈ ￥2337.32

0.35% ($1.23)

更新于 2026-11-02 03:10:02

24H 最高

$354.73

24H 最低

$352.74

今日开盘

$352.91

24H 成交量

$3,901.09

流通市值

—

24H 涨跌额

($1.23)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.03	$10.25	$9.88	$85.85万	$8,085.44万	0.10%
569	EWYBEWYB	$153.16	$153.90	$152.71	$8.55万	—	0.17%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.37万	$2,208.91万	-1.12%
96	ATOMCosmos	$1.457	$1.51	$1.45	$183.81万	$5.75亿	-3.64%
378	ORDIOrdinals	$3.468	$3.55	$3.46	$27.17万	$7,317.73万	-1.11%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
109	PENDLEPendle	$1.832	$1.92	$1.83	$153.76万	$3.03亿	-2.35%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.95万	$5,398.64万	0.00%
625	COOKIECookie	$0.00815	$0.00837	$0.00815	$3.51万	$129.59万	-2.63%
159	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$90.50万	$485.75万	1.12%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
536	AVaulta	$0.0812	$0.083	$0.0811	$11.08万	$1.27亿	-1.34%
30	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0519	$880.88万	—	2.44%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
280	SHELLMyShell	$0.0239	$0.02506	$0.0234	$43.21万	$647.28万	-4.32%