Lista DAO

LISTA · 美元计价

$0.0746

≈ ￥0.49236

-1.97% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0761

24H 成交量

$10.95万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NMRNumeraire	$9.3	$9.94	$9.28	$39.44万	$7,664.70万	-5.20%
219	EWYBEWYB	$153.45	$160.33	$151.71	$71.85万	—	-3.13%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
91	ATOMCosmos	$1.401	$1.47	$1.40	$297.82万	$5.58亿	-4.50%
363	ORDIOrdinals	$3.384	$3.48	$3.34	$37.50万	$7,125.53万	-1.86%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.61%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	PENDLEPendle	$1.734	$1.83	$1.72	$303.41万	$2.90亿	-4.15%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.60%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.73万	$124.70万	-1.99%
68	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02542	$516.48万	$522.97万	1.93%
694	ZMBZMB	$91.56	$96.33	$91.18	$1.50万	—	-4.63%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
466	AVaulta	$0.079	$0.0809	$0.0773	$23.77万	$1.22亿	-1.50%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$355.24万	—	-6.55%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.08万	$640.25万	-5.43%