Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-1.73% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0346

24H 成交量

$25.36万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.08	$10.40	$9.70	$142.11万	$8,022.87万	3.81%
582	EWYBEWYB	$153.82	$153.90	$152.71	$7.41万	—	0.73%
447	AIGensyn	$0.018	$0.0184	$0.0177	$19.67万	$2,236.80万	-0.55%
105	ATOMCosmos	$1.48	$1.52	$1.45	$167.43万	$5.73亿	-1.92%
364	ORDIOrdinals	$3.525	$3.55	$3.47	$31.43万	$7,390.26万	1.41%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	PENDLEPendle	$1.873	$1.92	$1.85	$181.54万	$3.06亿	-0.32%
538	TURBOTurbo	$0.000786	$0.000789	$0.000767	$11.64万	$5,390.42万	1.03%
624	COOKIECookie	$0.00831	$0.0085	$0.00815	$3.81万	$130.49万	-0.72%
135	HAEDALHaedal Protocol	$0.02448	$0.02496	$0.02296	$120.39万	$476.66万	6.20%
688	ZMBZMB	$95.68	$95.86	$95.46	$4,004.09	—	0.02%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
525	AVaulta	$0.0828	$0.083	$0.0809	$12.32万	$1.28亿	2.35%
30	MARSCOINMARSCOIN	$0.0567	$0.0595	$0.0519	$862.49万	—	7.59%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
296	SHELLMyShell	$0.02433	$0.02553	$0.0234	$43.67万	$649.33万	-2.72%