IQ

IQ · 美元计价

$0.000688

≈ ￥0.0045408

0.29% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0007

24H 最低

$0.000681

今日开盘

$0.000686

24H 成交量

$3.16万

流通市值

$1,924.16万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
458	AIGensyn	$0.0162	$0.0168	$0.016	$20.48万	$1,994.72万	0.62%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
612	SECZBSECZB	$7.06	$7.59	$6.69	$9.09万	—	-4.98%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
163	PENDLEPendle	$1.637	$1.72	$1.64	$95.35万	$2.75亿	-1.50%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.34万	$5,089.46万	0.27%
616	COOKIECookie	$0.00895	$0.00908	$0.00851	$8.86万	$138.47万	5.17%
207	HAEDALHaedal Protocol	$0.0264	$0.02716	$0.0259	$72.29万	$524.61万	-1.93%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
87	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$260.16万	$5,051.78万	1.34%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
624	SHELLMyShell	$0.02094	$0.02144	$0.02089	$8.37万	$569.86万	-1.37%