Illuvium

ILV · 美元计价

$3.03

≈ ￥19.998

-4.11% (-$0.13)

更新于 2026-11-01 23:25:03

24H 最高

$3.21

24H 最低

$3.03

今日开盘

$3.16

24H 成交量

$17.85万

流通市值

$2,531.42万

24H 涨跌额

(-$0.13)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	NMRNumeraire	$10.01	$10.40	$9.88	$128.20万	$8,022.87万	-1.28%
581	EWYBEWYB	$153.63	$153.90	$152.71	$7.58万	—	0.39%
443	AIGensyn	$0.0179	$0.0183	$0.0177	$19.74万	$2,236.80万	-1.65%
99	ATOMCosmos	$1.468	$1.52	$1.45	$169.27万	$5.73亿	-3.17%
374	ORDIOrdinals	$3.516	$3.55	$3.49	$28.89万	$7,390.26万	0.17%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	PENDLEPendle	$1.86	$1.92	$1.85	$166.81万	$3.06亿	-0.91%
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$11.09万	$5,390.42万	0.38%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.63万	$130.49万	-2.60%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%
681	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
520	AVaulta	$0.0818	$0.083	$0.0815	$13.10万	$1.28亿	-0.12%
29	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$868.94万	—	5.05%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
278	SHELLMyShell	$0.02408	$0.02522	$0.0234	$46.55万	$649.33万	-4.29%