HOODB

HOODB · 美元计价

$80.66

≈ ￥532.356

-0.48% (-$0.39)

更新于 2026-11-08 11:25:01

24H 最高

$81.44

24H 最低

$80.37

今日开盘

$81.05

24H 成交量

$11.81万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	NMRNumeraire	$9.31	$9.59	$9.25	$29.38万	$7,471.19万	0.22%
589	EWYBEWYB	$137.87	$138.56	$137.24	$6.03万	—	0.07%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
155	ATOMCosmos	$1.365	$1.39	$1.35	$80.11万	$5.28亿	-1.66%
201	ORDIOrdinals	$3.189	$3.29	$3.17	$58.67万	$6,691.74万	-1.91%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
630	SECZBSECZB	$7.07	$7.09	$6.99	$2.97万	—	1.14%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	PENDLEPendle	$1.635	$1.66	$1.62	$67.01万	$2.67亿	-0.97%
557	TURBOTurbo	$0.000715	$0.000735	$0.000712	$8.35万	$4,907.05万	-1.79%
428	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.81万	$140.64万	1.47%
139	HAEDALHaedal Protocol	$0.02514	$0.02746	$0.02483	$88.60万	$486.59万	-3.90%
691	ZMBZMB	$90.01	$90.41	$89.93	$2,802.42	—	-0.32%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
438	AVaulta	$0.0792	$0.0812	$0.0784	$17.28万	$1.23亿	-0.75%
104	MARSCOINMarsCoin	$0.0433	$0.0456	$0.0429	$129.81万	$5,051.78万	-4.84%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
515	SHELLMyShell	$0.02064	$0.02118	$0.02045	$11.57万	$555.55万	-2.23%