HIVE

HIVE · 美元计价

$0.047

≈ ￥0.3102

-0.42% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0472

24H 成交量

$7.31万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.64万	$8,022.87万	2.86%
582	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
440	AIGensyn	$0.0179	$0.0184	$0.0177	$20.80万	$2,236.80万	-1.65%
105	ATOMCosmos	$1.479	$1.52	$1.45	$167.63万	$5.73亿	-2.25%
370	ORDIOrdinals	$3.521	$3.55	$3.47	$30.52万	$7,390.26万	1.06%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	PENDLEPendle	$1.867	$1.92	$1.85	$180.55万	$3.06亿	-0.74%
536	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.67万	$5,390.42万	1.16%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.81万	$130.49万	-1.08%
130	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02298	$123.95万	$476.66万	6.14%
689	ZMBZMB	$95.7	$95.86	$95.46	$4,023.23	—	0.04%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
525	AVaulta	$0.0828	$0.083	$0.0809	$12.41万	$1.28亿	1.97%
29	MARSCOINMARSCOIN	$0.0567	$0.0595	$0.0519	$863.78万	—	6.98%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
295	SHELLMyShell	$0.02442	$0.02553	$0.0234	$43.66万	$649.33万	-3.10%