GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	NMRNumeraire	$10.08	$10.25	$9.88	$100.50万	$8,022.87万	-1.47%
581	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
439	AIGensyn	$0.0177	$0.0183	$0.0176	$19.97万	$2,236.80万	-2.21%
95	ATOMCosmos	$1.473	$1.52	$1.45	$179.36万	$5.73亿	-2.84%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$26.85万	$7,390.26万	-0.63%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	PENDLEPendle	$1.855	$1.92	$1.85	$159.47万	$3.06亿	-1.33%
543	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.49万	$130.49万	-3.07%
162	HAEDALHaedal Protocol	$0.02487	$0.02496	$0.0235	$95.66万	$476.66万	0.73%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	AVaulta	$0.0816	$0.083	$0.0814	$13.03万	$1.28亿	-0.97%
31	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$865.46万	—	2.56%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
277	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.42%