元链扫描
行情总览
The Graph

The Graph

GRT · 美元计价
$0.01857
≈ ￥0.122562
0.16% ($0.00)
更新于 2026-11-10 01:55:02
← 返回行情列表
24H 最高
$0.01898
24H 最低
$0.01775
今日开盘
$0.01854
24H 成交量
$70.52万
流通市值
$1.77亿
24H 涨跌额
($0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRT 价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1294 +6.68% BarnBridgeBOND $2.152 +4.42% BakerySwap $0.0519 +2.17% Mina Protocol $0.0515 -0.77% OOKI $0.000119 -24.68% KAITO $0.2061 -0.19% Phala Network $0.0344 +0.59% Binance Staked SOLBNSOL $98.6 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 NMR NMRNumeraire $9.18 $9.38 $8.82 $43.35万 $7,338.88万 0.33%
109 EWYB EWYBEWYB $141.48 $142.10 $132.40 $251.50万 — 2.61%
547 AI AIGensyn $0.0153 $0.0155 $0.0146 $20.78万 $1,869.73万 -1.29%
131 ATOM ATOMCosmos $1.376 $1.40 $1.27 $177.86万 $5.37亿 3.46%
191 ORDI ORDIOrdinals $3.202 $3.28 $2.95 $98.30万 $6,719.65万 2.89%
307 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
602 SECZB SECZBSECZB $6.96 $7.23 $6.80 $14.49万 — -1.42%
551 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
125 PENDLE PENDLEPendle $1.588 $1.63 $1.51 $188.79万 $2.60亿 -1.18%
511 TURBO TURBOTurbo $0.000715 $0.000733 $0.000681 $23.96万 $4,929.73万 0.70%
614 COOKIE COOKIECookie $0.00899 $0.00912 $0.00814 $13.72万 $142.01万 3.81%
260 HAEDAL HAEDALHaedal Protocol $0.02442 $0.02586 $0.02344 $65.50万 $478.35万 -1.97%
686 ZMB ZMBZMB $92.72 $93.24 $89.56 $2.63万 — 2.93%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
282 A AVaulta $0.0771 $0.0794 $0.073 $58.15万 $1.20亿 -1.15%
91 MARSCOIN MARSCOINMarsCoin $0.0422 $0.0438 $0.0383 $348.91万 $5,051.78万 3.94%
316 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
387 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
630 SHELL SHELLMyShell $0.02006 $0.02054 $0.01909 $11.60万 $539.57万 -0.05%

相关站点

共 40 个
Solana _以太坊ETH价格 波场 _数字货币市值 NEXPACE _BTC行情 大零币 _加密货币行情 Uniswap _比特币行情 Meteora _加密货币行情 Gitcoin _数字货币市值 Gains Network _比特币行情 比特现金 _数字货币市值 瑞波币 _币种排行 First Digital _数字货币市值 Virtuals _BTC行情 ONEchain _数字货币市值 DRAMB _以太坊ETH价格 比特现金 _数字货币市值 Gitcoin _比特币 Official _比特币 Artificial _币种排行 Sui _比特币行情 Shiba Inu _币种排行 EUR _比特币行情 大零币 _比特币 OFFICIAL TRUMP _加密货币行情 USDC _BTC行情 Hyperliquid _数字货币市值 BFUSD _比特币行情 RWUSD _BTC行情 Aave _币种排行 Meteora _比特币 狗币 _比特币行情 PAX Gold _以太坊ETH价格 Injective _比特币行情 Gitcoin _比特币 First Neiro _比特币行情 Quant _数字货币市值 Plasma _BTC行情 Pudgy Penguins _以太坊ETH价格 TONToken _BTC行情 Wrapped _BTC行情 Render _加密货币行情