Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 15:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NMRNumeraire	$9.35	$9.59	$9.29	$29.57万	$7,471.19万	-0.53%
580	EWYBEWYB	$138.04	$138.56	$137.24	$6.62万	—	0.30%
207	AIGensyn	$0.0155	$0.0178	$0.0153	$57.18万	$1,913.91万	-4.32%
157	ATOMCosmos	$1.361	$1.39	$1.35	$78.93万	$5.28亿	-1.88%
253	ORDIOrdinals	$3.176	$3.28	$3.16	$44.64万	$6,691.74万	-2.90%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
620	SECZBSECZB	$7.08	$7.09	$7.00	$3.26万	—	0.43%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	PENDLEPendle	$1.628	$1.65	$1.61	$79.88万	$2.67亿	-0.91%
489	TURBOTurbo	$0.000717	$0.000735	$0.000712	$13.24万	$4,907.05万	-2.05%
439	COOKIECookie	$0.00896	$0.00937	$0.00881	$17.51万	$140.64万	-1.10%
141	HAEDALHaedal Protocol	$0.02521	$0.02746	$0.02483	$87.53万	$486.59万	-5.01%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,764.97	—	0.04%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
450	AVaulta	$0.0796	$0.0812	$0.0784	$16.34万	$1.23亿	-0.50%
97	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0421	$152.36万	$5,051.78万	-5.96%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
478	SHELLMyShell	$0.02062	$0.02104	$0.02039	$14.02万	$555.55万	-2.00%