GEVB

GEVB · 美元计价

$868.04

≈ ￥5729.06

0.97% ($8.34)

更新于 2026-11-02 01:50:01

24H 最高

$868.07

24H 最低

$853.40

今日开盘

$859.7

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

($8.34)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NMRNumeraire	$10.1	$10.25	$9.88	$88.75万	$8,085.44万	0.90%
576	EWYBEWYB	$153.41	$153.90	$152.71	$7.84万	—	0.30%
430	AIGensyn	$0.0178	$0.0182	$0.0176	$21.04万	$2,208.91万	-0.56%
96	ATOMCosmos	$1.468	$1.52	$1.45	$179.89万	$5.75亿	-2.97%
397	ORDIOrdinals	$3.488	$3.55	$3.48	$24.95万	$7,317.73万	-0.34%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	PENDLEPendle	$1.845	$1.92	$1.84	$153.94万	$3.03亿	-1.76%
542	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.67万	$5,398.64万	0.00%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$92.27万	$485.75万	1.98%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	AVaulta	$0.0816	$0.083	$0.0814	$11.02万	$1.27亿	-0.85%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$865.02万	—	3.93%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
274	SHELLMyShell	$0.024	$0.02509	$0.0234	$45.96万	$647.28万	-3.92%