FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-08 19:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	NMRNumeraire	$9.35	$9.59	$9.29	$27.54万	$7,471.19万	-0.53%
569	EWYBEWYB	$137.86	$138.19	$137.24	$7.39万	—	0.09%
340	AIGensyn	$0.0157	$0.0168	$0.0153	$27.67万	$1,913.91万	-5.99%
159	ATOMCosmos	$1.356	$1.39	$1.35	$76.22万	$5.28亿	-1.95%
280	ORDIOrdinals	$3.155	$3.25	$3.15	$37.11万	$6,691.74万	-1.90%
218	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
618	SECZBSECZB	$7.07	$7.08	$7.00	$3.46万	—	0.43%
393	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	PENDLEPendle	$1.619	$1.65	$1.61	$78.86万	$2.67亿	-0.86%
475	TURBOTurbo	$0.000716	$0.00073	$0.000711	$13.62万	$4,907.05万	-1.51%
445	COOKIECookie	$0.00883	$0.00937	$0.00881	$15.93万	$140.64万	-1.67%
123	HAEDALHaedal Protocol	$0.02647	$0.02674	$0.02483	$98.23万	$486.59万	-0.68%
689	ZMBZMB	$90.12	$90.45	$89.93	$2,859.05	—	-0.02%
414	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
466	AVaulta	$0.0794	$0.0812	$0.0784	$14.51万	$1.23亿	-0.50%
98	MARSCOINMarsCoin	$0.0425	$0.0453	$0.042	$146.70万	$5,051.78万	-4.06%
221	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
269	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
469	SHELLMyShell	$0.02036	$0.02101	$0.02026	$14.04万	$555.55万	-2.21%