FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.63万	$8,022.87万	0.60%
580	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
428	AIGensyn	$0.0177	$0.0182	$0.0176	$21.06万	$2,236.80万	-1.67%
96	ATOMCosmos	$1.475	$1.52	$1.45	$179.76万	$5.73亿	-2.90%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.27万	$7,390.26万	-0.51%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	PENDLEPendle	$1.852	$1.92	$1.85	$155.98万	$3.06亿	-1.59%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.83万	$5,390.42万	-0.13%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$91.82万	$476.66万	0.28%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
534	AVaulta	$0.0817	$0.083	$0.0814	$11.27万	$1.28亿	-0.73%
31	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$865.40万	—	5.43%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
278	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.78万	$649.33万	-4.39%