Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NMRNumeraire	$9.45	$9.53	$9.25	$19.05万	$7,585.43万	-0.21%
132	EWYBEWYB	$137.39	$138.82	$135.91	$105.06万	—	-0.34%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.44万	$1,994.72万	-1.23%
122	ATOMCosmos	$1.372	$1.44	$1.37	$116.14万	$5.61亿	-2.97%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$60.47万	$7,027.09万	-3.64%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
632	SECZBSECZB	$7.05	$7.16	$6.69	$5.52万	—	1.59%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
170	PENDLEPendle	$1.637	$1.69	$1.63	$76.37万	$2.75亿	-2.91%
601	TURBOTurbo	$0.00072	$0.000741	$0.00072	$8.22万	$5,089.46万	-2.57%
584	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.47万	$138.47万	2.49%
184	HAEDALHaedal Protocol	$0.02549	$0.02746	$0.02532	$72.93万	$524.61万	-4.64%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
450	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
454	AVaulta	$0.0801	$0.0814	$0.0794	$18.41万	$1.26亿	-1.48%
98	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$159.38万	$5,051.78万	-4.33%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.79万	$569.86万	-2.37%