Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NMRNumeraire	$10.05	$10.40	$9.80	$138.22万	$8,022.87万	1.62%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.59万	$2,236.80万	-1.65%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.53万	$5.73亿	-1.92%
378	ORDIOrdinals	$3.52	$3.55	$3.48	$28.99万	$7,390.26万	0.98%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.40%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	PENDLEPendle	$1.865	$1.92	$1.85	$170.57万	$3.06亿	-1.11%
537	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.43%
128	HAEDALHaedal Protocol	$0.02437	$0.02496	$0.02349	$123.97万	$476.66万	3.04%
684	ZMBZMB	$95.83	$95.87	$95.29	$5,127.35	—	0.21%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
524	AVaulta	$0.0823	$0.083	$0.081	$12.79万	$1.28亿	1.61%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$871.51万	—	6.27%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
290	SHELLMyShell	$0.02458	$0.02542	$0.0234	$44.32万	$649.33万	-2.88%